PULSO BURSÁTIL
Facultad de Ciencias Empresariales y Económicas
Carrera de Economía
Laboratorio de Mercado de Capitales
________________________________
LATAM Lima, October 15, 2024
Peru: The BVL General index ended today's session with a negative result of -1.18%. The index maintains a positive annual cumulative trend of +16.45% Main Indexes
in local currency and a positive cumulative trend of +14.60% in dollar-adjusted currency. The S&P/BVL Peru SEL varied by -1.38% while the S&P/BVL 
LIMA 25 varied by -0.28%. The spot PEN reached S/3.7650. Headline: Chancay and Corio ports attract Colombian investors: capital at sight.
Market Cap. (US$ 
Close 1 D 5 D 1 M YTD Mill.)
Chile: The IPSA index ended the day with a negative return of -0.20%. The most negatively affected sectors of the day were Materials (-1.69%) and # IPSA (Chile) 6,558.98 -0.20% 1.02% 3.27% 5.83% #N/A Review
Communication Services (-0.98%). The worst performing stocks were Sociedad Química y Minera (-2.45%) and Enel Chile SA (-2.13%). Headline: # IGPA (Chile) 32,945.92 -0.20% 0.95% 3.11% 4.80% #N/A Review
# COLSC (Colombia) 839.74 -0.18% 1.10% 1.19% 3.92% #N/A Review
Government announces amendments to the Maritime Concessions and Cultural Heritage projects. COLCAP (Colombia) 1,328.87 0.18% 2.22% 1.31% 11.84% #N/A Review
# S&P/BVL LIMA (Peru) 30,230.31 -1.18% -0.05% 4.42% 16.45% #N/A Review
# S&P/BVL SEL (Perú) 795.15 -1.38% -0.55% 4.44% 18.15% #N/A Review
Colombia: The COLCAP index ended the session with a positive return of +0.18%. The most benefited sectors of the day were Materials (+3.82%) and 
# S&P/BVL LIMA 25 39,097.59 -0.28% 0.65% 4.14% 18.45% #N/A Review
Utilities (+0.25%). The best performing stocks were Grupo de Inversiones Surameric (+6.03%) and Inversiones Argos SA (+4.89%). Headline: Colombia is IPC (México) 52,377.78 0.66% 1.18% 0.69% -8.73% #N/A Review
positioned as the third country in the region with more hydrogen projects. ### IBOVESPA (Brazil) #N/A Review #¡VALOR! ####### #¡VALOR! #¡VALOR! #N/A Review
*Legend: Variation 1D: 1 day; 5D: 5 days; 1M: 1 Month; YTD: Var% to date
Source: Refinitiv, Bloomberg
Mexico: The IPC index closed the day in positive territory with +0.73%. The sectors that benefited the most during the day were Health Care (+2.02%) 
and Communication Services (+1.65%). The best performing stocks were Alsea SAB de CV (+3.56%). Headline: Cade approves purchase of 15% of Anglo 
American Brasil by Vale. Currency
Price 1 D* 5 D* 1 M* YTD*
Sol (PEN) 3.76 0.00% 0.55% -0.22% 2.88%
# Peso Chileno (CLP) 942.40 0.00% 1.15% 1.48% 17.17%
Equity # Peso Colombiano (COP) 4,243.00 -0.07% 0.47% 1.42% -3.55%
# Peso Mexicano (MXN) 19.68 0.00% 1.83% -0.50% 11.57%
Largest Gains Exchange Curr. Price ▲% Largest Losses Exchange Curr. Price ▼% Real Brasilero (BRL) 5.65 0.04% 2.13% 0.13% 12.25%
SURAMERICANA COL COP 28,300.00 2.91% TF ADMINISTRMADEXOR MEX MXN 37.71 -4.22% *Legend: Variation 1D: 1 day; 5D: 5 days; 1M: 1 Month; YTD: Var% to date
GRUPO TELEV-CPO MEX MXN 8.54 2.40% INFRAESTRUCTURA SAO BRL 7.13 -2.99% Source: Refinitiv
CORFICOLOMBIANA COL COP 12,060.00 2.20% GRUPO ENERGCIOAL BO COL COP 2,495 -2.92%
ALICORP-C LMA PEN 6.60 2.17% CEMENTOS ARGOS COL COP 7,300 -2.67%
MEGACABLE-CPO MEX MXN 40.22 2.03% TRUST FIBRA UMNEOX MEX MXN 22 -1.59% Fixed Income
Source: Refinitiv Source: Refinitiv
Ask Yield 
Per Turnover Exchange Amount (US$) Per Volume Exchange Volume Instrument Currency Price Bid Yield (%) (%) Duration
BANCO DE CHILE SGO 109,024.67 ENEL CHILE SA SGO 512,986,263.00 PERU 7.35 07/21/25 USD USD USD USD USD
WALMART DE MEXIC MEX 107,127.36 BANCO DE CHILE SGO 111,801,599.00 PERU 4.125 08/25/27 USD 4.92 97.55 477.4% 3.33
GRUPO F BANORT-O MEX 86,250.00 CEMEX SAB-CPO MEX 84,348,537.00 PERU 8.75 11/21/33 USD 5.60 124.14 545.3% 7.06
FOMENTO ECON-UBD MEX 30,030.20 BANCO SANTANDER SGO 78,056,686.00 PERU 6.55 03/14/37 USD 5.56 108.59 551.2% 8.40
CEMEX SAB-CPO MEX 28,776.24 ENEL AMERICAS SA SGO 41,423,103.00 PERU 5.625 11/18/2050 USD 5.60 100.47 553.7% 14.07
Source: Refinitiv Source: Refinitiv CHILE 2.45 01/31/31 USD 4.79 86.04 476.1% 6.37
CHILE 3.125 01/21/26 USD 4.60 97.44 442.1% 1.93
ETFs CHILE 3.625 10/30/42 USD 5.47 79.19 535.2% 12.92
Curr. Close 1 D 5 D 1 M YTD Exchange COLOM 11.85 03/09/28 USD 7.05 117.36 687.9% 3.34
USD ISHARES MSCI ALL PERU CAPPED USD USD USD USD USD CAD USD COLOM 10.375 01/28/33 USD 7.45 119.09 702.9% 6.11
- ISHARES MSCI CHILE CAPPED USD 26.28 -1.54% -0.68% 1.19% -9.94% BTQ COLOM 7.375 09/18/37 USD 7.32 100.27 722.5% 8.65
- GLOBAL X MSCI COLOMBIA USD 23.66 -0.28% 1.00% 0.74% 21.48% PCQ COLOM 6.125 01/18/41 USD 7.45 87.53 731.5% 10.00
- ISHARES MSCI MEXICO CAPPED USD 143.17 -1.64% -0.34% 2.09% -6.79% LSE MEX 4 10/02/23 MXV 4.54 88.58 443.7% 7.13
- ISHARES MSCI EMERGING MARKETS USD 45.19 -2.12% -2.16% 6.30% 17.22% PCQ MEX5.55 01/45 USD 6.17 93.02 609.6% 11.98
- VANGUARD FTSE EMERGING MARKETS CAD 38.90 -2.31% -1.29% 8.45% 21.00% TOR Source: Refinitiv
- ISHARES CORE MSCI EMERGING MARKETS USD 56.46 -2.03% -1.98% 5.61% 17.70% PCQ
 ISHARES JP MORGAN EMERGING MARKETS BONDS USD 92.50 0.27% 0.28% 1.24% 8.96% NMQ
- MORGAN STANLEY EMERGING MARKETS DOMESTIC USD 4.91 -0.81% -0.81% -0.20% 6.05% NYQ
- ISHARES MSCI BRAZIL ETF USD 28.40 -1.90% -1.97% -3.34% -2.47% PCQ
Source: Refinitiv
Capital Market Laboratory Coordinator: MS Javier Penny Pestana
Apoyo: Paulo Romani, Luis Muedas, Leonardo Román y Kiara Gallo  
email: pulsobursatil@ulima.edu.pe
The 
PULSO BURSÁTIL
Facultad de Ciencias Empresariales y1 Económicas
Carrera de Economía
Laboratorio de Mercado de Capitales
________________________________
MILA: Intraday Evolution MILA: Curvas de Deuda Soverana
1.50%
12
1.00% 11
###
10
0.50%
9
0.00% 8
#N/A Mandatory parameter [SECURITY] cannot be empty
-0.50% 7 #N/A Mandatory parameter [SECURITY] cannot be empty
6 #N/A Mandatory parameter [SECURITY] cannot be empty
-1.00%
5 #N/A Mandatory parameter [SECURITY] cannot be empty
### #N/A Mandatory parameter [SECURITY] cannot be empty
-1.50% 4
#N/A Mandatory parameter [SECURITY] cannot be empty
3 #N/A Mandatory parameter [SECURITY] cannot be empty
-2.00%
2Y 5Y 10Y 20Y #N3/0AY Mandatory parameter [SECURITY] cannot be empty
IPSA Index COLCAP Index SPBLPGPT Index MEXBOL Index IBOVESPA Index
#N/A Mandatory parameter [SECURITY] cannot be empty
Source: Refinitiv PERU CHILE COLOMBIA MÉXICO BRAZIL
Source: Refinitiv
MILA: Foreign Exchange Indices ( 3 months ) MILA: Monetary Policy Reference Rates
120 16
115 14
110
12
105
10
100
8
95
90 6
85 4
80 2
0
New Sol Chilean Peso Colombian Peso Mexican Peso Brazilian real
Source: Refinitiv Base:  15/10/24=100 Perú (5.25%) Chile (5.5%) Colombia (10.75%) México (10.5%) Brazil (10.75%)
Source: Refinitiv
MILA: Stock Indices (6 months)
115
110
105
100 0
0
95
0
90 0
0
85
0
80 0
S&P / BVL Peru General IPSA Index COLCAP Index IBOVESPA Index MEXBOL Index S&P MILA
Source: Refinitiv, Bloomberg
Capital Market Laboratory Coordinator: MS Javier Penny Pestana
Apoyo: Paulo Romani, Luis Muedas, Leonardo Román y Kiara Gallo 
email: pulsobursatil@ulima.edu.pe
The content of this document is just for informational purposes. The information and opinions expressed should not be consider as recommendations for future decisions. Under any circumstances, the Capital Market Laboratory of University of Lima will be responsible for the use of the 
statements in this document.
17.Jul
19.Jul
21.Jul
23.Jul
25.Jul
27.Jul
29.Jul
31.Jul
02.Ago
04.Ago
06.Ago
08.Ago
10.Ago
12.Ago
14.Ago
18.Abr 16.Ago
18.Ago
20.Ago
25.Abr
22.Ago
24.Ago
02.May 26.Ago
28.Ago
30.Ago
09.May 01.Set
03.Set
05.Set
16.May
07.Set
09.Set
11.Set
23.May
13.Set
15.Set
30.May 17.Set
19.Set
21.Set
06.Jun 23.Set
25.Set
27.Set
13.Jun
29.Set
01.Oct
20.Jun 03.Oct
05.Oct
07.Oct
27.Jun 09.Oct
11.Oct
13.Oct
04.Jul
15.Oct
11.Jul
18.Jul
Mar
25.Jul Abr
May
Jun
01.Ago
Jul
Ago
08.Ago Set
Oct
Nov
15.Ago Dic
Ene
Feb
22.Ago
Mar
Abr
29.Ago May
Jun
Jul
05.Set Ago
Set
Oct
12.Set
Nov
Dic
19.Set Ene
Feb
Mar
26.Set Abr
May
Jun
03.Oct
Jul
Ago
10.Oct Set
Oct
Nov
Dic
Ene
Feb
Mar
Abr
May
Jun
Jul
Ago
Set
Oct
PULSO BURSÁTIL
Facultad de Ciencias Empresariales y Económicas
Carrera de Economía
Laboratorio de Mercado de Capitales
________________________________
WORLD Main Indexes
Close 1 D 5 D 1 M YTD 
United States:
### Dow Jones  (EEUU) #N/A Review #¡VALOR! #¡VALOR! #¡VALOR! #¡VALOR!
The U.S. market closed with negative returns. The DOW JONES ended in the red, pressured by weak results from ASML, which triggered a massive sell-off in ### Standard & Poor's 500 (EEUU) #N/A Review #¡VALOR! #¡VALOR! #¡VALOR! #¡VALOR!
chipmakers, and a sharp drop in oil prices that weighed on energy stocks. The S&P 500 index also finished in the red as energy stocks were under pressure, ### NASDAQ Composite (EEUU) #N/D #N/D #N/D #N/D #N/D
with Exxon Mobil (-3%) and Chevron (-2.7%) declining following a significant drop in oil prices. Additionally, UnitedHealth fell 8.2% after issuing a weaker Stoxx EUROPE 600 (Europa) 520.57 0.00% 0.76% 0.14% 14.00%
earnings forecast. Finally, the NASDAQ index closed the day in the red, as ASML shares plunged 16.5% after cutting its outlook, which impacted other DAX (Alemania) 19,486.19 0.00% 2.20% 3.94% 22.49#%N/A Mandatory parameter [SECURITY] cannot be empty
chipmakers like Nvidia (-4.5%), Broadcom (-3.5%), AMD (-5.2%), and Intel (-3.3%). Thus, DOW JONES -0.75%, S&P 500 -0.76%, NASDAQ -1.01%, with the FTSE 100 (Reino Unido) 8,249.28 0.00% 0.72% -0.59% 9.67#%N/A Mandatory parameter [SECURITY] cannot be empty
market showing negative returns. CAC 40 (Francia) 7,521.97 0.00% 0.01% -0.70% 4.33#%N/A Mandatory parameter [SECURITY] cannot be empty
IBEX 35 (España) 11,930.20 0.00% 1.67% 5.77% 30.14#%N/A Mandatory parameter [SECURITY] cannot be empty
MSCI AC Asia Pacific Index 608.52 0.00% -0.36% 6.33% 19.80#%N/A Mandatory parameter [SECURITY] cannot be empty
HANG SENG (Hong kong) 20,318.79 0.00% -2.91% 15.11% 9.27#%N/A Mandatory parameter [SECURITY] cannot be emptyEurope:
SHANGHAI SE Comp. (China) 3,201.29 0.00% -8.27% 14.21% -0.71#%N/A Mandatory parameter [SECURITY] cannot be empty
The main European indexes closed with negative returns. The pan-European STOXX 600 index closed with losses, where technology stocks suffered a significant pullback, ### NIKKEI 225 (Japón) #N/A Review #¡VALOR! #¡VALOR! #¡VALOR! #¡VALO#NR/A!  Mandatory parameter [SECURITY] cannot be empty
losing 6.4%, led by the 15.6% drop of Dutch chipmaker ASML, after its earnings report showed lower-than-expected sales forecasts for 2025. In the UK market, the FTSE 
S&P / ASX 200 (Australia) 8,284.50 -0.41% 1.32% 2.24% 14.91#%N/A Mandatory parameter [SECURITY] cannot be empty
index closed the session in positive territory as markets assessed the batch of the latest labor market data. The UK unemploy ment rate unexpectedly fell to 4% in August 
KOSPI (Corea del Sur) 2,633.45 0.00% 1.51% -1.17% 1.85%
and a gauge of employees on payrolls beat expectations, but average earnings fell to a more than two -year low to sustain expectations of a Bank of England cut in *Legend: Variation 1D: 1 day; 5D: 5 days; 1M: 1 Month; YTD: Var% to date
November. Similarly, the German market closed in the red. Deutsche Telekom ( 2.1%) was one of the most bullish stocks, benefiting from overall strength in the telecom Source: Refinitiv, Bloomberg
sector after Ericsson's earnings beat estimates. In the French market, the session closed in the red, as declines in the ener gy and luxury sectors weighed on the index. 
TotalEnergies plunged 4.8%, reaching its lowest level in two weeks, after the company warned that its third-quarter results would be significantly impacted by lower Equity
refining margins both in Europe and the rest of the world amid falling oil prices. Thus, STOXX 600 -0.80%; FTSE 100 +0.52%; DAX -0.11%; CAC 40 -1.05% closed with negative 
performances.
United States (Stocks from SPX Index)
Asia:
Largest Gains Curr. Price ▲% Exchange Largest Losses Curr. Price ▼% Exchange
Major Asian indices closed with mixed results. The Chinese market closed negative after September data indicated that Chinese export growth slowed to its lowest level in five months, and imports also LUMEN TCHNLG O/d USD 5.71 316.79% NYQ CHIPOTLE MX GR/d USD 53.97 -97.68% NYQ
fell. On the corporate front, losses were seen in companies such as East Money Information ( -4.3%), iSoftStone (-8.8%) and others. Concerns were also seen in the market after China's stimulus efforts 
TARGA RESOURCS/d USD 142.83 71.61% NYQ SVB FINL GRP O/d USD 0.01 -90.00% PNK
were not enough to curb the economic slowdown. The South Korean market closed positive, driven by gains in the technology sec tor on Wall Street, among major assets Samsung Electronics was up 0.5% 
HOWMET ARSPC O/d USD 95.58 69.38% NYQ BROADCOM INC/d USD 166.13 -86.45% NSQ
and SK Hynix up 2.9%, while healthcare stocks stood out with Samsung Biologics (up 4.6%) and Celltrion (up 2.4%). However, battery and automobile manufacturers came under pressure. On the 
economic front, import prices in South Korea fell by 3.3% y-o-y in September. On the other hand, the Hang Seng index is in negative territory, in the face of losses in all sectors and the lack of incentives in CNSTLN ENRGY O/d USD 190.39 60.41% NSQ NVIDIA CORP/d USD 122.86 -79.48% NSQ
a report from the Chinese Ministry of Finance. Investors fear that Beijing will avoid significant stimulus ahead of the US elections. The technology index fell 4.7%, hit by heavy losses in Tencent and IRON MOUNTAIN/d USD 108.58 59.94% NYQ SOLAREDGE TEC/d USD 24.57 -65.80% NSQ
Meituan. In addition, Chinese banks plan to cut deposit interest rates by CNY 300 billion due to pressure on their profits. The Japanese market also closed in positive territory, boosted by the advance of Source: Refinitiv Source: Refinitiv
Wall Street, where the Dow and the S&P 500 set new records. The weakness of the yen benefited local stocks, while senior Japanese officials were cautious about possible interest rate hikes and a more 
moderate approach is anticipated from the US Federal Reserve. Technology stocks stood out, with large increases in SoftBank G roup (5.8%), Lasertec (6.6%) and others. The Australian market ended Europe (Stocks from STOXX EUROPE 600)
positive, driven by mining and banking stocks. The “Big Four” banks also rose between 0.9% and 1.8%. In contrast, energy companies, such as Woodside Energy (-2.1%), Santos (-1%) and Ampol (-2.3%), 
suffered declines due to the drop in oil prices. Thus, NIKKEI +0.77%; HANG SENG -3.67%; CSI 300 -2.66%; S&P/ASX 200 +0.79%; KOSPI -2.53%, SHANGHAI COMPOSITE +0.39% ended with mixed Largest Gains Curr. Price ▲% Exchange Largest Losses Curr. Price ▼% Exchange
performances. AEDIFICA NV/d EUR 52.5 0.96% BRU FASTIGHETS BAL/d SEK 69.92 -2.18% STO
ETFs BELLWAY/d GBp 2728 0.66% LSE HEXATRONIC/d SEK 26.27 -2.12% STO
ENCAVIS/d EUR 16.88 0.45% GER A2A GN AUD 0.17 0.00% NSX
Curr. Close 1 D 5 D 1 M YTD Exchange ORKLA A/d NOK 76.1 0.42% OSL ANTERO MIDSTRE/d USD 13.41 0.37% NYQ
SPDR S&P 500 ETF TRUST SPY #N/A Review #¡VALOR! #¡VALOR! #¡VALOR! #¡VALOR! SPY US Equity EXOR NV/d EUR 101.95 0.39% AEX EXOR NV/d EUR 101.95 0.39% AEX
ISHARES MSCI EMERGING MARKETS ETF EEM #N/A Review #¡VALOR! #¡VALOR! #¡VALOR! #¡VALOR! EEM US Equity Source: Refinitiv Source: Refinitiv
ISHARES IBOXX $ HIGH YIELD CORPORATE BOND ETF HYG #N/A Review #¡VALOR! #¡VALOR! #¡VALOR! #¡VALOR! HYG US Equity
FINANCIAL SELECT SECTOR SPDR FUND XLF #N/A Review #¡VALOR! #¡VALOR! #¡VALOR! #¡VALOR! XLF US Equity
VANECK GOLD MINERS ETF GDX #N/A Review #¡VALOR! #¡VALOR! #¡VALOR! #¡VALOR! GDX US Equity Currency
ISHARES RUSSELL 2000 ETF IWM #N/A Review #¡VALOR! #¡VALOR! #¡VALOR! #¡VALOR! IWM US Equity Price 1 D* 5 D* 1 M* YTD*
SPDR GOLD SHARES GLD #N/A Review #¡VALOR! #¡VALOR! #¡VALOR! #¡VALOR! GLD US Equity Euro 1.0887 -0.03% -0.85% -1.41% 1.43%
ISHARES 20+ YEAR TREASURY BOND ETF TLT.O #N/A Review #¡VALOR! #¡VALOR! #¡VALOR! #¡VALOR! TLT US Equity Yen 149.29 0.07% 0.74% 2.63% 6.80%
INVESCO QQQ TRUST SERIES 1 QQQ.O #N/A Review #¡VALOR! #¡VALOR! #¡VALOR! #¡VALOR!QQQ US Equity Yuan 7.1194 0.00% 0.85% -0.02% 0.57%
ISHARES BIOTECHNOLOGY ETF IBB.O #N/A Review #¡VALOR! #¡VALOR! #¡VALOR! #¡VALOR! IBB US Equity Won Koreano 1363.65 0.00% 1.82% 1.82% 3.33%
ENERGY SELECT SECTOR SPDR FUND XLE #N/A Review #¡VALOR! #¡VALOR! #¡VALOR! #¡VALOR! XLE US Equity Libra Esterlina 1.3065 -0.05% -0.30% -0.35% 5.25%
PROSHARES ULTRA VIX ST FUTURES ETF UVXY.K #N/A Review #¡VALOR! #¡VALOR! #¡VALOR! #¡VALOR!UVXY US Equity Dólar de Hong Kong 7.7674 0.00% -0.10% -0.40% -0.85%
UNITED STATES OIL ETF USO #N/A Review #¡VALOR! #¡VALOR! #¡VALOR! #¡VALOR! USO US Equity Dólar Australiano 0.6692 -0.15% -0.79% -0.25% 2.69%
ISHARES MSCI BRAZIL ETF EWZ #N/A Review #¡VALOR! #¡VALOR! #¡VALOR! #¡VALOR!EWZ US Equity *Legend: Variation 1D: 1 day; 5D: 5 days; 1M: 1 Month; YTD: Var% to date
SPDR S&P OIL & GAS EXP & PRODUCTION ETF XOP #N/A Review #¡VALOR! #¡VALOR! #¡VALOR! #¡VALOR! XOP US Equity
UTILITIES SELECT SECTOR SPDR FUND XLU #N/A Review #¡VALOR! #¡VALOR! #¡VALOR! #¡VALOR! XLU US Equity
ISHARES US REAL ESTATE ETF IYR #N/A Review #¡VALOR! #¡VALOR! #¡VALOR! #¡VALOR! IYR US Equity Commodities
SPDR S&P BIOTECH ETF XBI #N/A Review #¡VALOR! #¡VALOR! #¡VALOR! #¡VALOR! XBI US Equity Price 1 D* 5 D* 1 M* YTD*
ISHARES IBOXX $ INVESTMENT GRADE CORP BOND ETF LQD #N/A Review #¡VALOR! #¡VALOR! #¡VALOR! #¡VALOR! LQD US Equity Oro (US$ Oz. T) (LME) 2661.1982 0.01% 1.50% 6.76% 35.83%
ISHARES JP MORGAN USD EMERGING MARKETS BOND ETF EMB.O #N/A Review #¡VALOR! #¡VALOR! #¡VALOR! #¡VALOR! EMB US Equity Plata (US$ Oz. T) (LME) 31.4763 0.02% 2.53% 12.21% 35.59%
REAL ESTATE SELECT SECT SPDR FUND XLRE.K #N/A Review #¡VALOR! #¡VALOR! #¡VALOR! #¡VALOR!XLRE US Equity Cobre (US$ TM) (LME) #N/A Review #¡VALOR! #¡VALOR! #¡VALOR! #¡VALOR!
ISHARES CHINA LARGE-CAP ETF FXI #N/A Review #¡VALOR! #¡VALOR! #¡VALOR! #¡VALOR! FXI US Equity Zinc (US$ TM) (LME) #N/A Review #¡VALOR! #¡VALOR! #¡VALOR! #¡VALOR!
CONSUMER STAPLES SPDR FUND XLP #N/A Review #¡VALOR! #¡VALOR! #¡VALOR! #¡VALOR! XLP US Equity Petroleo WTI (US$ Barril) (NYM) #N/A Review #¡VALOR! #¡VALOR! #¡VALOR! #¡VALOR!
VANECK JUNIOR GOLD MINERS ETF GDXJ.K #N/A Review #¡VALOR! #¡VALOR! #¡VALOR! #¡VALOR!GDXJ US Equity Estaño (US$ TM) (LME) #N/A Review #¡VALOR! #¡VALOR! #¡VALOR! #¡VALOR!
SPDR BLOOMBERG HIGH YIELD BOND ETF JNK #N/A Review #¡VALOR! #¡VALOR! #¡VALOR! #¡VALOR! JNK US Equity Plomo (US$ TM) (LME) #N/A Review #¡VALOR! #¡VALOR! #¡VALOR! #¡VALOR!
VANGUARD REAL ESTATE INDEX FUND ETF VNQ #N/A Review #¡VALOR! #¡VALOR! #¡VALOR! #¡VALOR! VNQ US Equity Azúcar #11 (US$ Libra) (NYB-ICE) #N/A Review #¡VALOR! #¡VALOR! #¡VALOR! #¡VALOR!
DIREXION DAILY GOLD MINERS INDEX BULL 2X SHARES NUGT.K #N/A Review #¡VALOR! #¡VALOR! #¡VALOR! #¡VALOR!NUGT US Equity Cacao (US$ TM) (NYB-ICE) #N/A Review #¡VALOR! #¡VALOR! #¡VALOR! #¡VALOR!
PROSHARES ULTRASHORT 20+ YEAR TREASURY TBT #N/A Review #¡VALOR! #¡VALOR! #¡VALOR! #¡VALOR! TBT US Equity Café Arábica (US$ TM) (NYB-ICE) #N/A Review #¡VALOR! #¡VALOR! #¡VALOR! #¡VALOR!
ISHARES MSCI EAFE ETF EFA #N/A Review #¡VALOR! #¡VALOR! #¡VALOR! #¡VALOR! EFA US Equity *Legend: Variation 1D: 1 day; 5D: 5 days; 1M: 1 Month; YTD: Var% to date
ISHARES PREFERRED AND INCOME SECURITIES ETF PFF.O #N/A Review #¡VALOR! #¡VALOR! #¡VALOR! #¡VALOR! PFF US Equity
WISDOMTREE JAPAN HEDGED EQUITY ETF DXJ #N/A Review #¡VALOR! #¡VALOR! #¡VALOR! #¡VALOR! DXJ US Equity
GRAYSCALE BITCOIN TRUST (BTC) GBTC.PK #N/A Review #¡VALOR! #¡VALOR! #¡VALOR! #¡VALOR!GBTC US Equity
Source: Refinitiv
Capital Market Laboratory Coordinator: MS Javier Penny Pestana
Apoyo: Paulo Romani, Luis Muedas, Leonardo Román y Kiara Gallo 
email: pulsobursatil@ulima.edu.pe
The content of this document is just for informational purposes. The information and opinions expressed should not be consider as recommendations for future decisions. Under any circumstances, the Capital Market Laboratory of University of Lima will be responsible for the use of the 
statements in this document.
PULSO BURSÁTIL
Facultad de Ciencias Empresariales y1 Económicas
Carrera de Economía
Laboratorio de Mercado de Capitales
________________________________
Market Intraday Evolution (var %) Principal Metals Index (3 months)
1.00%
114
0.00%
109 ###
-1.00%
104
-2.00%
99 #N/A Mandatory parameter [SECURITY] cannot be empty
-3.00% #N/A Mandatory parameter [SECURITY] cannot be empty
94 #N/A Mandatory parameter [SECURITY] cannot be empty
-4.00% #N/A Mandatory parameter [SECURITY] cannot be empty
89
### #N/A Mandatory parameter [SECURITY] cannot be empty
-5.00% #N/A Mandatory parameter [SECURITY] cannot be empty
84
#N/A Mandatory parameter [SECURITY] cannot be empty
#N/A Mandatory parameter [SECURITY] cannot be empty
INDU Index SPX Index SXXP Index NKY Index HSI Index #N/A Mandatory parameter [SECURITY] cannot be empty
Source: Refinitiv, Bloomberg Gold Silver Copper
Source: Refinitiv
Foreign Exchange Indices (3 months)
104 USA Treasury Bonds Yield Curve (%)
 60.0000
102
 50.0000
100
 40.0000
98
96  30.0000
94  20.0000
92
 10.0000
 -
Source: Refinitiv Euro Japanese Yen British Pound Australian Dollar 0 2 4 6 8 10 12
-10.0000
Source: Refinitiv
125 Indices (6 months)
120
115
110
S&P / BVL Peru General
0
105
0 Stoxx 600
100 0
0 Shanghai Composite
95 0 S&P 500
0
90 0 NASDAQ
85
80
Base:  15/10/24=100
Source: Refinitiv, Bloomberg
Capital Market Laboratory Coordinator: MS Javier Penny Pestana
Apoyo: Paulo Romani, Luis Muedas, Leonardo Román y Kiara Gallo 
email: pulsobursatil@ulima.edu.pe
The content of this document is just for informational purposes. The information and opinions expressed should not be consider as recommendations for future decisions. Under any circumstances, the Capital Market Laboratory of University of Lima will be responsible for the use of the 
statements in this document.
17. Jul
19:00
19. Jul
19:20
21. Jul 19:40
23. Jul 20:00
20:20
25. Jul
20:40
27. Jul 21:00
29. Jul 21:20
21:40
31. Jul
22:00
02. Ago 22:20
04. Ago 22:40
23:00
06. Ago
23:20
08. Ago 23:40
10. Ago 00:00
00:20
12. Ago 00:40
14. Ago 01:00
16. Ago 01:20
01:40
18. Ago 02:00
20. Ago 02:20
19.Abr
22. Ago 02:40
03:00
24. Ago 03:20
26.Abr 26. Ago 03:40
28. Ago 04:00
04:20
30. Ago 04:40
03.May
01. Set 05:00
05:20
03. Set
05:40
10.May 05. Set 06:00
07. Set 06:20
06:40
09. Set
17.May 07:00
11. Set 07:20
13. Set 07:40
08:00
24.May 15. Set 08:20
17. Set 08:40
19. Set 09:00
31.May 09:2021. Set
09:40
23. Set 10:00
25. Set 10:20
07.Jun 10:40
27. Set
11:00
29. Set 11:20
14.Jun 01. Oct 11:40
12:00
03. Oct
12:20
05. Oct 12:40
21.Jun
07. Oct 13:00
13:20
09. Oct
13:40
28.Jun 11. Oct 14:00
13. Oct 14:20
14:40
15. Oct
15:00
05.Jul
12.Jul
19.Jul
26.Jul
02.Ago
09.Ago
16. Jul
16.Ago 18. Jul
20. Jul
22. Jul
23.Ago
24. Jul
26. Jul
30.Ago 28. Jul
30. Jul
06.Set 01. Ago
03. Ago
05. Ago
13.Set
07. Ago
09. Ago
20.Set 11. Ago
13. Ago
15. Ago
27.Set
17. Ago
19. Ago
04.Oct 21. Ago
23. Ago
11.Oct 25. Ago
27. Ago
29. Ago
31. Ago
02. Set
04. Set
06. Set
08. Set
10. Set
12. Set
14. Set
16. Set
18. Set
20. Set
22. Set
24. Set
26. Set
28. Set
30. Set
02. Oct
04. Oct
06. Oct
08. Oct
10. Oct
12. Oct
14. Oct
PULSO BURSÁTIL
Facultad de Ciencias Empresariales y Económicas
Carrera de Economía
Laboratorio de Mercado de Capitales
________________________________
RANKING STOCKS LIMA
Capitalización       Sectorial Indices
Ticket Currency Price 1 D* 5 D* 1 M* YTD* Frequency Volume Beta Dividend Yield (%) Price Earning Bursátil       (M US$) Sector Index Weight Close 1 D* 5 D* 1 M* YTD* Beta
ALICORC1.LM S/. 6.52 0.00% 0.31% -1.95% 0.80% 10.00% 51,257 0.60 4.26 8.17 2,162 Industrial -20.66% S&P/BVL Consumer Index 1,219.91 -0.04% ############# 0.52% -1.10% 0.23
BACKUSI1.LM S/. 21.00 0.00% 0.00% 2.44% -3.55% 90.00% 3,032 0.39 7.48 0.00 802 Industriales -27.69% S&P/BVL Industrial Index 296.56 0.29% #¡VALOR! 4.36% 20.14% 0.26
BAP US$ 182.54 -1.59% -0.40% 6.71% 34.58% 90.00% 253,022 1.15 5.01 8.90 36,477,480 Diversas 9.90% S&P/BVL Financials Index 1,423.28 -0.94% 1.93%#N/A Mand7a.t1o4r%y parameter [SECURITY] c1a.n0n6ot be empty
BVN S/. 1.44 -1.37% 2.86% 9.92% 18.03% 85.00% 697,784 0.76 12.11 0.00 66,683 Bancos y Financieras -16.35% S&P/BVL Construction Index 228.56 0.06% 1.50%#N/A Mand3a.t5o4r%y parameter [SECURITY] c0a.n2n9ot be empty
CASAGRC1.LM S/. 1.44 -1.37% 2.86% 9.92% 18.03% 85.00% 697,784 0.76 12.11 0.00 66,683 Bancos y Financieras -16.35% S&P/BVL Public Services Index 1,055.46 0.00% 0.45%#N/A Mand-1a.t2o6ry% parameter [SECURITY] c0a.n1n6ot be empty
BBVAC1 PE.LM US$ 182.54 -1.59% -0.40% 6.71% 34.58% 90.00% 253,022 1.15 5.01 8.90 36,477,480 Diversas 9.90% S&P/BVL Mining Index 706.23 -4.21% -3.60#%N/A Mand1a0t.o9r2y% parameter [SECURITY] c1a.n6n2ot be empty
CORAREI1.LM S/. 1.04 0.97% 0.97% -0.95% -22.52% 80.00% 58,140 0.75 1.84 0.00 6,150 Industriales -20.87% S&P/BVL Electric Utilities Index 1,030.39 0.00% 0.45%#N/A Mand-1a.t2o6ry% parameter [SECURITY] c0a.n1n6ot be empty
CPAC.K US$ 5.79 0.32% -0.54% 3.73% 12.14% 90.00% 6,061 0.55 9.11 0.00 141,400 Industriales -14.26% *Legend: Variation 1D: 1 day; 5D: 5 days; 1M: 1 Month; YTD: Var% to date #N/A Mandatory parameter [SECURITY] cannot be empty
CVERDEC1.LM US$ 41.00 0.02% 1.86% 6.49% 52.63% 85.00% 5,240 0.97 3.14 13.15 89,611 Mineras 7.78% Source: Refinitiv #N/A Mandatory parameter [SECURITY] cannot be empty
ENGEPEC1.LM S/. 2.30 0.00% 0.88% 4.55% -17.44% 90.00% 14,953 0.63 7.27 8.88 24,766 Servicios Públicos -44.38% #N/A Mandatory parameter [SECURITY] cannot be empty
ENDISPC1.LM US$ 41.00 0.02% 1.86% 6.49% 52.63% 85.00% 5,240 0.97 3.14 13.15 89,611 Mineras 7.78% #N/A Mandatory parameter [SECURITY] cannot be empty
FERREYC1.LM S/. 3.00 0.33% 1.01% 8.30% 63.68% 90.00% 1,309,366 0.86 10.45 6.40 251,399 Diversas 7.70%
AENZAC1.LM S/. 0.52 1.96% 1.96% -0.43% -35.00% 65.00% 0 0.61 0.00 5.32 4,914 Diversas -31.64% Correlation Yield. Mining Index vs. London Metal Index ( 3 
IFS US$ 26.73 -1.07% -1.37% 6.96% 13.74% 90.00% 78,342 1.15 3.70 6.46 8,702,256 Diversas -2.61% months)
INRETC1.LM US$ 29.95 -0.17% -0.17% 0.81% -4.28% 80.00% 3,110 0.65 2.76 12.12 231,984 Diversas -26.78% 115.00%
LUSURC1.LM S/. 15.70 0.00% 0.00% 0.00% 14.29% 85.00% 74 0.48 8.07 0.00 316 Servicios Públicos -21.75%
MINSURI1.LM S/. 4.63 0.00% -1.49% 3.81% 41.90% 90.00% 19,719 0.89 6.78 22.20 22,538 Mineras -0.35% 95.00%
SCCO.K US$ 111.51 -5.15% -1.41% 15.73% 87.61% 90.00% 607,439 1.18 2.01 23.86 170,031,099 Mineras 22.30% 75.00%
SIDERC1.LM S/. 1.44 0.00% 2.86% -2.04% -3.85% 85.00% 28,319 0.55 13.54 0.00 717 Industriales 12.07%
UNACEMC1.LM S/. 2.65 0.00% 0.00% 0.00% 10.01% 10.00% 0 -0.02 5.06 0.00 1,084 Diversas -25.31% 55.00%
VOLCABC1.LM S/. 2.65 0.00% 0.00% 0.00% 10.01% 10.00% 0 -0.02 5.06 0.00 1,084 Diversas -25.31%
BROCALC1.LM S/. 1.44 -1.37% 2.86% 9.92% 18.03% 85.00% 697,784 0.76 12.11 0.00 66,683 Bancos y Financieras -16.35% 35.00%
CORAREC1.LM S/. 1.44 -1.37% 2.86% 9.92% 18.03% 85.00% 697,784 0.76 12.11 0.00 66,683 Bancos y Financieras -16.35%
15.00%
ENGIEC1.LM S/. 4.11 0.00% 0.00% 0.00% -38.74% 90.00% 0 0.86 1.95 20.55 NULL Servicios Públicos 0.55%
GBVLAC1.LM S/. 0.52 1.96% 1.96% -0.43% -35.00% 65.00% 0 0.61 0.00 5.32 4,914 Diversas -31.64%
-5.00%
Quantity of Shares: 25 Up ** PER is used in the stock market and original currency of the instrument -25.00%
Source: Refinitiv Down *Legend: Variation 1D: 1 day; 5D: 5 days; 1M: 1 Month; YTD: Var% to date
Hold
Latin America Credit Rating Source: Refinitiv
RISK RATINGS LATAM Country Risk (bps)
Country Moody/s Fitch S&P
Peru Baa1 BBB BBB-
Mexico A+ BBB- BBB  500.00
Venezuela WR WD NR
Brazil Ba1 BB BB
 450.00
Colombia BB+ BB+ BB+
Chile AA- A- A
Argentina CCC WD CCC  400.00
Panama WD BB+ BBB
Source: Refinitiv, Bloomberg
 350.00
Leyend
Moody/s Fitch S&P
Prime Aaa AAA AAA  300.00
Aa1 AA+ AA+
High Grade Aa2 AA AA
 250.00
Aa3 AA- AA-
A1 A+ A+
High Grade Medium A2 A A  200.00
A3 A- A-
Baa1 BBB+ BBB+
Low Grade Medium Baa2 BBB BBB  150.00
Baa3 BBB- BBB-
Ba1 BB+ BB+
Non-Investment Grade Speculative  100.00Ba2 BB BB
Ba3 BB- BB- Abr.22 May.22 Jun.22 Jul.22 Ago.22 Sep.22 Oct.22 Nov.22 Dic.22 Ene.23 Feb.23 Mar.23 Abr.23
B1 B+ B+
Highly Speculative B2 B B
B3 B- B- Mexico Colombia Chile Peru Brazil
Caa1 CCC+ CCC+
Substantial Risk Caa2 CCC CCC
Caa3 CCC- CCC- Abr.22 May.22 Jun.22 Jul.22 Ago.22 Sep.22 Oct.22 Nov.22 Dic.22 Ene.23 Feb.23 Mar.23 Abr.23
Ca CC CC Peru 186.67 217.55 213.55 235.43 211.00 225.27 242.59 203.41 195.50 207.05 192.30 203.83 201.90
Extremely Speculative
C Brazil 274.06 300.64 322.82 345.48 297.70 286.56 281.30 264.90 258.64 258.64 246.10 258.35 256.55
Low Expectation of Payment RD SD Chile 159.44 186.32 179.32 200.10 186.09 194.05 200.69 167.97 147.82 150.95 139.45 152.00 147.75
DDD Colombia 340.78 383.05 388.73 437.86 400.26 423.83 470.84 416.81 381.77 370.18 384.35 411.61 402.15
Default C DD D Mexico 360.00 398.59 428.41 464.10 420.43 443.77 447.72 399.31 389.00 372.32 358.55 400.70 397.60
D
Unclassified WR NR Source: BCRP
Source: Refinitiv, Bloomberg
Capital Market Laboratory Coordinator: MS Javier Penny Pestana Coordinador Laboratorio de Mercado de Capitales: MS Javier Penny Pestana
Apoyo: Paulo Romani, Luis Muedas, Leonardo Román y Kiara Gallo  Apoyo: Paulo Romani, Luis Muedas, Leonardo Román y Kiara Gallo
email: pulsobursatil@ulima.edu.pe
The content of this document is just for informational purposes. The information and opinions expressed should not be consider as recommendations for future decisions. Under any circumstances, the Capital Market Laboratory of University of Lima will be responsible for the use of the statements in this document.
29.May
5.Jun
12.Jun
19.Jun
26.Jun
3.Jul
10.Jul
17.Jul
24.Jul
31.Jul
7.Ago
14.Ago
21.Ago
28.Ago
4.Set
11.Set
18.Set
25.Set
2.Oct
9.Oct